The9 Ltd ADR (NCTY)

USD 7.54

(-7.82%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 21.2 21.49 20.74 20.98 929.00
05 Aug, 2005 19.92 21.0 19.82 20.8 1114.00
04 Aug, 2005 20.68 20.68 19.65 20.04 2285.00
03 Aug, 2005 22.1 22.6 20.71 20.73 2332.00
02 Aug, 2005 22.5 23.0 20.7 21.03 1756.00
01 Aug, 2005 22.89 23.29 22.5 23.08 331.00
29 Jul, 2005 22.74 22.88 22.04 22.84 466.00
28 Jul, 2005 24.29 24.29 22.04 22.75 1131.00
27 Jul, 2005 24.45 24.45 24.05 24.1 212.00
26 Jul, 2005 24.9 25.42 24.35 24.39 187.00