The9 Ltd ADR (NCTY)

USD 7.54

(-7.82%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 24.55 25.09 24.55 24.83 259.00
22 Jul, 2005 25.15 25.15 24.27 24.5 220.00
21 Jul, 2005 25.48 25.7 24.8 25.07 602.00
20 Jul, 2005 24.0 26.14 24.0 25.15 1966.00
19 Jul, 2005 24.37 24.94 24.0 24.01 283.00
18 Jul, 2005 24.23 24.76 23.8 24.3 665.00
15 Jul, 2005 24.77 25.0 23.52 24.26 596.00
14 Jul, 2005 26.48 26.58 24.5 24.84 817.00
13 Jul, 2005 26.83 27.06 26.3 26.35 88.00
12 Jul, 2005 26.6 27.19 26.57 27.09 259.00