The9 Ltd ADR (NCTY)
USD 7.78
(4.15%)
USD 7.78
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 4.49 | 4.5 | 4.12 | 4.18 | 17.03 Thousand |
| 01 Feb, 2022 | 4.55 | 4.66 | 4.38 | 4.53 | 16.39 Thousand |
| 31 Jan, 2022 | 3.97 | 4.44 | 3.96 | 4.42 | 21.55 Thousand |
| 28 Jan, 2022 | 3.69 | 4.0 | 3.65 | 3.97 | 25.34 Thousand |
| 27 Jan, 2022 | 4.2 | 4.2 | 3.72 | 3.76 | 28.71 Thousand |
| 26 Jan, 2022 | 4.56 | 4.59 | 4.04 | 4.11 | 46.05 Thousand |
| 25 Jan, 2022 | 4.48 | 4.56 | 4.33 | 4.39 | 31.04 Thousand |
| 24 Jan, 2022 | 4.42 | 4.6 | 4.0 | 4.6 | 64.63 Thousand |
| 21 Jan, 2022 | 5.29 | 5.29 | 4.71 | 4.76 | 34.61 Thousand |
| 20 Jan, 2022 | 5.67 | 5.98 | 5.43 | 5.44 | 18.73 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT