USD 8.45
(7.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2021 | 8.15 | 8.17 | 7.89 | 7.98 | 23.29 Thousand |
20 Dec, 2021 | 8.07 | 8.18 | 7.7 | 7.8 | 24.12 Thousand |
17 Dec, 2021 | 8.71 | 8.82 | 8.32 | 8.35 | 130.95 Thousand |
16 Dec, 2021 | 8.94 | 9.11 | 8.68 | 8.88 | 50.65 Thousand |
15 Dec, 2021 | 8.42 | 8.63 | 8.03 | 8.59 | 41.01 Thousand |
14 Dec, 2021 | 8.3 | 8.86 | 8.2 | 8.4 | 38.72 Thousand |
13 Dec, 2021 | 7.93 | 8.93 | 7.91 | 8.58 | 70.32 Thousand |
10 Dec, 2021 | 8.44 | 8.45 | 7.76 | 7.83 | 41.79 Thousand |
09 Dec, 2021 | 8.81 | 8.94 | 8.33 | 8.37 | 29.97 Thousand |
08 Dec, 2021 | 8.56 | 9.15 | 8.3 | 8.72 | 36.83 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT