The9 Ltd ADR (NCTY)
USD 7.78
(4.15%)
USD 7.78
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 5.32 | 5.75 | 5.32 | 5.54 | 22.17 Thousand |
| 18 Jan, 2022 | 5.77 | 5.77 | 5.26 | 5.3 | 22.4 Thousand |
| 14 Jan, 2022 | 5.84 | 5.93 | 5.63 | 5.88 | 17.69 Thousand |
| 13 Jan, 2022 | 6.07 | 6.26 | 5.85 | 5.86 | 12.22 Thousand |
| 12 Jan, 2022 | 6.45 | 6.46 | 6.05 | 6.16 | 15.97 Thousand |
| 11 Jan, 2022 | 5.84 | 6.36 | 5.79 | 6.21 | 29.14 Thousand |
| 10 Jan, 2022 | 5.71 | 5.93 | 5.6 | 5.89 | 25.69 Thousand |
| 07 Jan, 2022 | 5.88 | 6.17 | 5.74 | 5.84 | 24.04 Thousand |
| 06 Jan, 2022 | 6.09 | 6.1 | 5.62 | 5.88 | 37.16 Thousand |
| 05 Jan, 2022 | 6.24 | 6.4 | 6.06 | 6.12 | 27.8 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT