The9 Ltd ADR (NCTY)
USD 8.45
(7.1%)
USD 8.45
(7.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 6.24 | 6.4 | 6.06 | 6.12 | 27.8 Thousand |
| 04 Jan, 2022 | 6.81 | 6.87 | 6.18 | 6.36 | 25.79 Thousand |
| 03 Jan, 2022 | 6.98 | 7.08 | 6.61 | 6.77 | 26.05 Thousand |
| 31 Dec, 2021 | 7.06 | 7.2 | 6.7 | 6.7 | 34.49 Thousand |
| 30 Dec, 2021 | 7.09 | 7.35 | 6.85 | 6.97 | 57.85 Thousand |
| 29 Dec, 2021 | 7.43 | 7.5 | 6.92 | 6.99 | 25.74 Thousand |
| 28 Dec, 2021 | 7.62 | 7.81 | 7.43 | 7.53 | 23.01 Thousand |
| 27 Dec, 2021 | 8.3 | 8.3 | 7.63 | 7.73 | 30.35 Thousand |
| 23 Dec, 2021 | 8.06 | 8.32 | 7.79 | 8.11 | 29.77 Thousand |
| 22 Dec, 2021 | 7.86 | 8.24 | 7.83 | 8.06 | 24.78 Thousand |
NDAQ
NDLS
NDRA
NCRA
NCSM
NCT