ENDRA Life Sciences Inc (NDRA)
USD 6.44
(-6.8%)
USD 6.44
(-6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.54 | 3.58 | 3.31 | 3.38 | 17.39 Thousand |
| 04 Jun, 2025 | 3.48 | 3.8 | 3.42 | 3.56 | 47.29 Thousand |
| 03 Jun, 2025 | 3.72 | 3.72 | 3.36 | 3.48 | 45.21 Thousand |
| 02 Jun, 2025 | 3.52 | 3.66 | 3.36 | 3.58 | 53.55 Thousand |
| 30 May, 2025 | 3.23 | 3.46 | 3.23 | 3.35 | 52.22 Thousand |
| 29 May, 2025 | 3.11 | 3.31 | 3.1 | 3.23 | 26.62 Thousand |
| 28 May, 2025 | 3.17 | 3.25 | 3.09 | 3.23 | 13.35 Thousand |
| 27 May, 2025 | 3.1 | 3.3 | 2.92 | 3.17 | 90.03 Thousand |
| 23 May, 2025 | 3.16 | 3.25 | 3.05 | 3.11 | 15.38 Thousand |
| 22 May, 2025 | 3.09 | 3.18 | 2.97 | 3.13 | 22.65 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS