ENDRA Life Sciences Inc. (NDRA)
USD 6.15
(-14.65%)
USD 6.15
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.44 | 5.08 | 3.93 | 5.08 | 730.24 Thousand |
| 08 Apr, 2025 | 4.42 | 4.85 | 3.51 | 3.99 | 153.81 Thousand |
| 07 Apr, 2025 | 3.61 | 6.15 | 3.61 | 4.38 | 488.32 Thousand |
| 04 Apr, 2025 | 3.89 | 3.9 | 3.52 | 3.54 | 11.54 Thousand |
| 03 Apr, 2025 | 3.92 | 3.99 | 3.91 | 3.95 | 2905.00 |
| 02 Apr, 2025 | 4.2 | 4.2 | 4.09 | 4.09 | 1400.00 |
| 01 Apr, 2025 | 4.09 | 4.1 | 3.92 | 3.92 | 4088.00 |
| 31 Mar, 2025 | 4.0 | 4.28 | 4.0 | 4.1 | 5246.00 |
| 28 Mar, 2025 | 4.36 | 4.36 | 4.03 | 4.05 | 2336.00 |
| 27 Mar, 2025 | 3.97 | 4.27 | 3.96 | 4.25 | 6537.00 |
300403
688103
KYYWF
688110
GALADAFIN
AZRG