ENDRA Life Sciences Inc. (NDRA)
USD 6.15
(-14.65%)
USD 6.15
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2056.25 | 2080.57 | 1977.5 | 2003.75 | 81.00 |
| 26 Feb, 2024 | 1942.5 | 2093.0 | 1942.5 | 1977.5 | 32.00 |
| 23 Feb, 2024 | 2047.5 | 2215.85 | 1925.0 | 2012.5 | 87.00 |
| 22 Feb, 2024 | 2012.5 | 2047.5 | 1960.0 | 2012.5 | 42.00 |
| 21 Feb, 2024 | 1977.5 | 2099.82 | 1872.5 | 1993.25 | 68.00 |
| 20 Feb, 2024 | 1890.0 | 2135.0 | 1872.5 | 1960.0 | 79.00 |
| 16 Feb, 2024 | 1995.0 | 2121.7 | 1942.5 | 2012.5 | 44.00 |
| 15 Feb, 2024 | 2205.0 | 2240.0 | 1981.0 | 1995.0 | 121.00 |
| 14 Feb, 2024 | 1960.0 | 1977.5 | 1855.0 | 1928.68 | 97.00 |
| 13 Feb, 2024 | 2240.0 | 2240.0 | 1890.0 | 1907.5 | 17.00 |
300403
688103
KYYWF
688110
GALADAFIN
AZRG