ENDRA Life Sciences Inc. (NDRA)
USD 6.15
(-14.65%)
USD 6.15
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1802.5 | 1855.0 | 1802.5 | 1820.0 | 20.00 |
| 26 Jan, 2024 | 1872.5 | 1890.0 | 1767.5 | 1785.0 | 34.00 |
| 25 Jan, 2024 | 1820.0 | 1903.48 | 1802.5 | 1802.5 | 32.00 |
| 24 Jan, 2024 | 1750.0 | 1890.0 | 1750.0 | 1820.0 | 25.00 |
| 23 Jan, 2024 | 1855.0 | 1960.0 | 1750.0 | 1750.0 | 49.00 |
| 22 Jan, 2024 | 1907.5 | 2030.0 | 1820.0 | 1855.0 | 27.00 |
| 19 Jan, 2024 | 1977.5 | 2047.5 | 1822.1 | 1907.5 | 57.00 |
| 18 Jan, 2024 | 2117.5 | 2117.5 | 1820.0 | 1925.0 | 95.00 |
| 17 Jan, 2024 | 2100.0 | 2170.0 | 1890.0 | 2135.0 | 95.00 |
| 16 Jan, 2024 | 2345.0 | 2397.15 | 2152.5 | 2170.0 | 46.00 |
300403
688103
KYYWF
688110
GALADAFIN
AZRG