ENDRA Life Sciences Inc. (NDRA)
USD 6.15
(-14.65%)
USD 6.15
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2082.5 | 2100.0 | 1925.0 | 2065.0 | 27.00 |
| 09 Feb, 2024 | 1960.0 | 2100.0 | 1857.45 | 2082.5 | 23.00 |
| 08 Feb, 2024 | 2012.5 | 2047.5 | 1820.0 | 1995.0 | 50.00 |
| 07 Feb, 2024 | 1785.0 | 2065.0 | 1771.7 | 2012.5 | 46.00 |
| 06 Feb, 2024 | 1837.5 | 1890.0 | 1802.5 | 1820.0 | 18.00 |
| 05 Feb, 2024 | 1802.5 | 1855.0 | 1767.5 | 1808.1 | 12.00 |
| 02 Feb, 2024 | 1767.5 | 1811.25 | 1758.75 | 1785.0 | 28.00 |
| 01 Feb, 2024 | 1802.5 | 1872.5 | 1771.0 | 1785.0 | 27.00 |
| 31 Jan, 2024 | 1802.5 | 1837.5 | 1752.28 | 1837.33 | 33.00 |
| 30 Jan, 2024 | 1820.0 | 1925.0 | 1785.0 | 1802.5 | 20.00 |
300403
688103
KYYWF
688110
GALADAFIN
AZRG