ENDRA Life Sciences Inc. (NDRA)
USD 6.15
(-14.65%)
USD 6.15
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3517.5 | 3517.5 | 3290.0 | 3517.5 | 60.00 |
| 27 Dec, 2023 | 3185.0 | 3850.0 | 3150.0 | 3465.0 | 129.00 |
| 26 Dec, 2023 | 4462.5 | 4663.75 | 2782.5 | 3115.0 | 345.00 |
| 22 Dec, 2023 | 3815.0 | 4375.0 | 3780.0 | 4375.0 | 69.00 |
| 21 Dec, 2023 | 4847.5 | 4882.5 | 3762.5 | 3920.0 | 117.00 |
| 20 Dec, 2023 | 2975.0 | 4357.5 | 2975.0 | 3867.5 | 235.00 |
| 19 Dec, 2023 | 2607.5 | 3045.0 | 2546.25 | 2992.5 | 137.00 |
| 18 Dec, 2023 | 2590.0 | 2800.0 | 2440.73 | 2625.0 | 30.00 |
| 15 Dec, 2023 | 2625.0 | 2625.0 | 2450.0 | 2520.0 | 28.00 |
| 14 Dec, 2023 | 2660.0 | 2660.0 | 2292.5 | 2485.0 | 52.00 |
300403
688103
KYYWF
688110
GALADAFIN
AZRG