ENDRA Life Sciences Inc. (NDRA)

USD 6.15

(-14.65%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1732.5 1732.5 1683.5 1683.5 11.00
28 Nov, 2023 1715.0 1741.6 1715.0 1732.41 7.00
27 Nov, 2023 1715.0 1750.0 1680.0 1680.0 8.00
24 Nov, 2023 1715.0 1741.43 1666.88 1732.5 5.00
22 Nov, 2023 1662.5 1750.0 1614.38 1680.0 20.00
21 Nov, 2023 1715.53 1750.0 1662.68 1678.25 7.00
20 Nov, 2023 1662.5 1750.0 1612.63 1662.5 24.00
17 Nov, 2023 1680.0 1758.75 1680.0 1721.83 9.00
16 Nov, 2023 1627.5 1767.5 1611.05 1680.0 30.00
15 Nov, 2023 1727.25 1767.5 1610.0 1697.5 14.00