ENDRA Life Sciences Inc. (NDRA)

USD 6.15

(-14.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1697.5 1732.33 1592.68 1645.0 24.00
13 Nov, 2023 1645.0 1669.5 1610.0 1639.75 8.00
10 Nov, 2023 46.63 49.02 46.63 47.7 328.00
09 Nov, 2023 48.51 50.0 47.03 47.57 800.00
08 Nov, 2023 51.0 51.0 46.6 50.5 1397.00
07 Nov, 2023 48.1 51.41 47.5 48.5 412.00
06 Nov, 2023 49.5 51.5 46.6 47.0 280.00
03 Nov, 2023 49.5 52.0 46.61 48.0 674.00
02 Nov, 2023 45.0 47.5 43.5 47.49 982.00
01 Nov, 2023 46.5 47.5 45.0 46.08 522.00