ENDRA Life Sciences Inc. (NDRA)

USD 6.15

(-14.65%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 46.25 49.27 46.25 49.25 108.00
30 Oct, 2023 47.77 49.0 46.0 46.5 248.00
27 Oct, 2023 48.01 51.0 45.0 48.5 302.00
26 Oct, 2023 48.5 50.91 47.33 48.5 380.00
25 Oct, 2023 48.02 50.5 48.0 49.0 392.00
24 Oct, 2023 50.0 50.0 47.0 49.5 1166.00
23 Oct, 2023 51.0 51.25 49.5 50.0 3286.00
20 Oct, 2023 51.0 52.5 50.5 50.63 374.00
19 Oct, 2023 51.0 52.97 51.0 52.0 210.00
18 Oct, 2023 55.0 55.0 51.5 51.5 554.00