ENDRA Life Sciences Inc (NDRA)
USD 4.27
(-1.16%)
USD 4.27
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.12 | 1.13 | 1.06 | 1.1 | 97.00 |
| 13 Feb, 2024 | 1.28 | 1.28 | 1.08 | 1.09 | 17.00 |
| 12 Feb, 2024 | 1.19 | 1.2 | 1.1 | 1.18 | 27.00 |
| 09 Feb, 2024 | 1.12 | 1.2 | 1.06 | 1.19 | 24.00 |
| 08 Feb, 2024 | 1.15 | 1.17 | 1.04 | 1.14 | 50.00 |
| 07 Feb, 2024 | 1.02 | 1.18 | 1.01 | 1.15 | 46.00 |
| 06 Feb, 2024 | 1.05 | 1.08 | 1.03 | 1.04 | 18.00 |
| 05 Feb, 2024 | 1.03 | 1.06 | 1.01 | 1.03 | 12.00 |
| 02 Feb, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 28.00 |
| 01 Feb, 2024 | 1.03 | 1.07 | 1.01 | 1.02 | 27.00 |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS