ENDRA Life Sciences Inc. (NDRA)
USD 6.15
(-14.65%)
USD 6.15
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.11 | 5.12 | 4.94 | 4.97 | 4700.00 |
| 10 Feb, 2025 | 5.26 | 5.26 | 4.9 | 4.9 | 8636.00 |
| 07 Feb, 2025 | 5.4 | 5.5 | 5.13 | 5.26 | 10.09 Thousand |
| 06 Feb, 2025 | 4.93 | 5.51 | 4.93 | 5.4 | 23.51 Thousand |
| 05 Feb, 2025 | 5.04 | 5.26 | 5.0 | 5.11 | 19.7 Thousand |
| 04 Feb, 2025 | 4.83 | 4.95 | 4.68 | 4.82 | 12.98 Thousand |
| 03 Feb, 2025 | 5.04 | 5.05 | 4.81 | 4.98 | 7231.00 |
| 31 Jan, 2025 | 5.25 | 5.5 | 4.81 | 4.81 | 20.1 Thousand |
| 30 Jan, 2025 | 5.65 | 5.65 | 5.1 | 5.1 | 4721.00 |
| 29 Jan, 2025 | 5.02 | 5.32 | 5.02 | 5.25 | 4244.00 |
300403
688103
KYYWF
688110
GALADAFIN
AZRG