ENDRA Life Sciences Inc (NDRA)
USD 5.43
(-1.99%)
USD 5.43
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.35 | 5.58 | 3.27 | 3.67 | 2.11 Million |
| 16 Apr, 2025 | 3.09 | 3.5 | 3.02 | 3.35 | 50.24 Thousand |
| 15 Apr, 2025 | 3.22 | 3.39 | 3.08 | 3.16 | 33.11 Thousand |
| 14 Apr, 2025 | 3.67 | 3.67 | 3.02 | 3.1 | 97.17 Thousand |
| 11 Apr, 2025 | 3.95 | 3.95 | 3.41 | 3.68 | 97.39 Thousand |
| 10 Apr, 2025 | 4.23 | 4.45 | 3.78 | 3.95 | 108.78 Thousand |
| 09 Apr, 2025 | 4.44 | 5.08 | 3.93 | 5.08 | 730.24 Thousand |
| 08 Apr, 2025 | 4.42 | 4.85 | 3.51 | 3.99 | 153.81 Thousand |
| 07 Apr, 2025 | 3.61 | 6.15 | 3.61 | 4.38 | 488.32 Thousand |
| 04 Apr, 2025 | 3.89 | 3.9 | 3.52 | 3.54 | 11.54 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS