ENDRA Life Sciences Inc. (NDRA)
USD 6.15
(-14.65%)
USD 6.15
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3.45 | 3.62 | 3.32 | 3.57 | 23.4 Thousand |
| 11 Mar, 2025 | 3.42 | 3.45 | 3.25 | 3.44 | 10.74 Thousand |
| 10 Mar, 2025 | 3.73 | 3.73 | 3.15 | 3.38 | 15.43 Thousand |
| 07 Mar, 2025 | 3.71 | 3.75 | 3.45 | 3.51 | 13.71 Thousand |
| 06 Mar, 2025 | 3.87 | 3.87 | 3.65 | 3.65 | 10.94 Thousand |
| 05 Mar, 2025 | 4.02 | 4.02 | 3.82 | 3.83 | 8553.00 |
| 04 Mar, 2025 | 4.21 | 4.25 | 3.82 | 4.0 | 10.09 Thousand |
| 03 Mar, 2025 | 4.37 | 4.64 | 4.1 | 4.15 | 8326.00 |
| 28 Feb, 2025 | 4.49 | 4.53 | 4.33 | 4.33 | 4300.00 |
| 27 Feb, 2025 | 4.73 | 4.9 | 4.38 | 4.38 | 16.52 Thousand |
300403
688103
KYYWF
688110
GALADAFIN
AZRG