ENDRA Life Sciences Inc (NDRA)
USD 6.5
(-0.31%)
USD 6.5
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.08 | 6.22 | 5.76 | 6.15 | 21.76 Thousand |
| 07 May, 2025 | 6.1 | 6.15 | 5.95 | 6.01 | 26.44 Thousand |
| 06 May, 2025 | 6.33 | 6.55 | 5.82 | 5.98 | 60.68 Thousand |
| 05 May, 2025 | 6.11 | 6.55 | 5.9 | 6.34 | 39.03 Thousand |
| 02 May, 2025 | 6.76 | 7.03 | 5.91 | 6.15 | 133.5 Thousand |
| 01 May, 2025 | 6.3 | 7.5 | 6.02 | 7.2 | 141.19 Thousand |
| 30 Apr, 2025 | 6.1 | 7.25 | 5.63 | 6.01 | 410.73 Thousand |
| 29 Apr, 2025 | 4.29 | 6.2 | 4.26 | 6.0 | 485.02 Thousand |
| 28 Apr, 2025 | 3.85 | 4.33 | 3.46 | 4.3 | 249.57 Thousand |
| 25 Apr, 2025 | 3.49 | 4.33 | 3.49 | 3.98 | 644.06 Thousand |
NDSN
NECB
NEGG
NCTY
NDAQ
NDLS