ENDRA Life Sciences Inc. (NDRA)
USD 6.15
(-14.65%)
USD 6.15
(-14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.65 | 5.0 | 4.65 | 4.69 | 6084.00 |
| 25 Feb, 2025 | 4.7 | 4.83 | 4.55 | 4.65 | 6600.00 |
| 24 Feb, 2025 | 4.4 | 5.07 | 4.4 | 4.85 | 13.44 Thousand |
| 21 Feb, 2025 | 4.52 | 4.53 | 4.33 | 4.33 | 7416.00 |
| 20 Feb, 2025 | 4.65 | 4.84 | 4.47 | 4.55 | 9768.00 |
| 19 Feb, 2025 | 4.75 | 4.84 | 4.66 | 4.68 | 8100.00 |
| 18 Feb, 2025 | 4.95 | 5.05 | 4.62 | 4.64 | 10.91 Thousand |
| 14 Feb, 2025 | 5.4 | 5.4 | 4.98 | 5.01 | 5131.00 |
| 13 Feb, 2025 | 4.91 | 5.03 | 4.81 | 5.01 | 10.7 Thousand |
| 12 Feb, 2025 | 4.73 | 4.88 | 4.73 | 4.82 | 8900.00 |
300403
688103
KYYWF
688110
GALADAFIN
AZRG