Nordson Corporation (NDSN)

USD 192.84

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 206.12 208.29 205.47 206.55 196.5 Thousand
25 Mar, 2025 208.4 209.89 203.73 205.93 290.4 Thousand
24 Mar, 2025 205.01 209.13 204.57 207.58 287.6 Thousand
21 Mar, 2025 203.96 205.34 201.52 203.86 533.84 Thousand
20 Mar, 2025 205.63 208.5 205.17 205.64 274.83 Thousand
19 Mar, 2025 208.03 209.59 206.25 208.57 273.4 Thousand
18 Mar, 2025 210.3 211.49 207.35 208.53 251.8 Thousand
17 Mar, 2025 207.57 211.97 207.57 210.68 279.62 Thousand
14 Mar, 2025 203.45 207.78 203.45 207.4 296.34 Thousand
13 Mar, 2025 204.24 206.25 200.77 201.99 354.3 Thousand