Neogen Corporation (NEOG)
USD 5.06
(-0.2%)
USD 5.06
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 57.37 Thousand |
| 08 Nov, 1989 | 5.56 | 5.75 | 5.38 | 5.56 | 123.75 Thousand |
| 07 Nov, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 27 Thousand |
| 06 Nov, 1989 | 5.19 | 5.38 | 5.0 | 5.19 | 63 Thousand |
| 03 Nov, 1989 | 5.19 | 5.38 | 5.0 | 5.19 | 43.87 Thousand |
| 02 Nov, 1989 | 5.19 | 5.38 | 5.0 | 5.19 | 86.62 Thousand |
| 01 Nov, 1989 | 5.44 | 5.63 | 5.25 | 5.44 | 25.87 Thousand |
| 31 Oct, 1989 | 5.31 | 5.5 | 5.12 | 5.31 | 11.25 Thousand |
| 30 Oct, 1989 | 5.31 | 5.5 | 5.12 | 5.31 | 2250.00 |
| 27 Oct, 1989 | 5.31 | 5.5 | 5.12 | 5.31 | 67.5 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO