Neogen Corporation (NEOG)
USD 5.06
(-0.2%)
USD 5.06
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 1989 | 6.0 | 6.12 | 5.88 | 6.0 | 139.5 Thousand |
| 11 Oct, 1989 | 6.0 | 6.12 | 5.88 | 6.0 | 65.25 Thousand |
| 10 Oct, 1989 | 6.0 | 6.12 | 5.88 | 6.0 | 104.62 Thousand |
| 09 Oct, 1989 | 6.0 | 6.12 | 5.88 | 6.0 | 39.37 Thousand |
| 06 Oct, 1989 | 6.06 | 6.25 | 5.88 | 6.06 | 316.13 Thousand |
| 05 Oct, 1989 | 6.12 | 6.25 | 6.0 | 6.12 | 316.13 Thousand |
| 04 Oct, 1989 | 6.31 | 6.5 | 6.12 | 6.31 | 290.25 Thousand |
| 03 Oct, 1989 | 5.88 | 6.0 | 5.75 | 5.88 | 176.62 Thousand |
| 02 Oct, 1989 | 5.81 | 6.0 | 5.63 | 5.81 | 351 Thousand |
| 29 Sep, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 113.62 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO