USD 5.22
(0.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 120.37 Thousand |
13 Oct, 1989 | 5.81 | 6.0 | 5.63 | 5.81 | 61.87 Thousand |
12 Oct, 1989 | 6.0 | 6.12 | 5.88 | 6.0 | 139.5 Thousand |
11 Oct, 1989 | 6.0 | 6.12 | 5.88 | 6.0 | 65.25 Thousand |
10 Oct, 1989 | 6.0 | 6.12 | 5.88 | 6.0 | 104.62 Thousand |
09 Oct, 1989 | 6.0 | 6.12 | 5.88 | 6.0 | 39.37 Thousand |
06 Oct, 1989 | 6.06 | 6.25 | 5.88 | 6.06 | 316.13 Thousand |
05 Oct, 1989 | 6.12 | 6.25 | 6.0 | 6.12 | 316.13 Thousand |
04 Oct, 1989 | 6.31 | 6.5 | 6.12 | 6.31 | 290.25 Thousand |
03 Oct, 1989 | 5.88 | 6.0 | 5.75 | 5.88 | 176.62 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO