Neogen Corporation (NEOG)
USD 4.74
(-3.66%)
USD 4.74
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 223.88 Thousand |
| 22 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 28.12 Thousand |
| 21 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 65.25 Thousand |
| 20 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 104.62 Thousand |
| 19 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 39.37 Thousand |
| 18 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 69.75 Thousand |
| 15 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 182.25 Thousand |
| 14 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 121.5 Thousand |
| 13 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 77.62 Thousand |
| 12 Sep, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 55.12 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO