Neogen Corporation (NEOG)
USD 4.86
(-1.02%)
USD 4.86
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1989 | 5.06 | 5.12 | 5.0 | 5.06 | 131.62 Thousand |
| 07 Sep, 1989 | 5.19 | 5.25 | 5.12 | 5.19 | 93.37 Thousand |
| 06 Sep, 1989 | 5.31 | 5.38 | 5.25 | 5.31 | 216 Thousand |
| 05 Sep, 1989 | 5.44 | 5.5 | 5.38 | 5.44 | 189 Thousand |
| 01 Sep, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 261 Thousand |
| 31 Aug, 1989 | 5.56 | 5.63 | 5.5 | 5.56 | 415.13 Thousand |
| 30 Aug, 1989 | 5.5 | 5.63 | 5.38 | 5.5 | 553.51 Thousand |
| 29 Aug, 1989 | 5.25 | 5.38 | 5.12 | 5.25 | 230.63 Thousand |
| 28 Aug, 1989 | 5.38 | 5.5 | 5.25 | 5.38 | 360 Thousand |
| 25 Aug, 1989 | 5.38 | 5.5 | 5.25 | 5.38 | 769.52 Thousand |
NEON
NEOV
NEOVW
NEHC
NEHCW
NEO