NeoVolta Inc. Common Stock (NEOV)
USD 4.22
(11.94%)
USD 4.22
(11.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3.64 | 3.75 | 3.58 | 3.67 | 207.73 Thousand |
| 23 Jan, 2025 | 3.81 | 3.85 | 3.57 | 3.68 | 215.59 Thousand |
| 22 Jan, 2025 | 3.76 | 3.88 | 3.76 | 3.85 | 135.67 Thousand |
| 21 Jan, 2025 | 4.2 | 4.36 | 3.7 | 3.79 | 414.54 Thousand |
| 17 Jan, 2025 | 4.5 | 4.75 | 4.15 | 4.17 | 259.83 Thousand |
| 16 Jan, 2025 | 4.43 | 4.62 | 4.37 | 4.46 | 237 Thousand |
| 15 Jan, 2025 | 4.22 | 4.44 | 4.21 | 4.4 | 204.75 Thousand |
| 14 Jan, 2025 | 4.21 | 4.42 | 3.98 | 4.21 | 820.4 Thousand |
| 13 Jan, 2025 | 4.56 | 4.7 | 4.03 | 4.1 | 252.38 Thousand |
| 10 Jan, 2025 | 4.76 | 4.91 | 4.31 | 4.56 | 344.79 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON