NeoVolta Inc. Common Stock (NEOV)
USD 4.22
(11.94%)
USD 4.22
(11.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.56 | 4.83 | 4.24 | 4.78 | 260.38 Thousand |
| 07 Jan, 2025 | 5.58 | 5.62 | 4.57 | 4.58 | 447.29 Thousand |
| 06 Jan, 2025 | 5.75 | 5.84 | 5.57 | 5.69 | 399.93 Thousand |
| 03 Jan, 2025 | 5.34 | 5.79 | 5.3 | 5.68 | 376.37 Thousand |
| 02 Jan, 2025 | 5.18 | 5.37 | 5.01 | 5.32 | 226.43 Thousand |
| 31 Dec, 2024 | 5.17 | 5.25 | 4.85 | 5.21 | 258.02 Thousand |
| 30 Dec, 2024 | 5.34 | 5.39 | 5.02 | 5.19 | 166.91 Thousand |
| 27 Dec, 2024 | 5.26 | 5.49 | 5.15 | 5.45 | 400.82 Thousand |
| 26 Dec, 2024 | 4.72 | 5.39 | 4.65 | 5.23 | 480.93 Thousand |
| 24 Dec, 2024 | 4.66 | 4.9 | 4.61 | 4.74 | 116.19 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON