NeoVolta Inc. Common Stock (NEOV)
USD 4.92
(-6.82%)
USD 4.92
(-6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.59 | 3.74 | 3.56 | 3.62 | 365.41 Thousand |
| 30 Jan, 2025 | 3.36 | 3.85 | 3.36 | 3.48 | 296.4 Thousand |
| 29 Jan, 2025 | 3.44 | 3.55 | 3.34 | 3.34 | 300.01 Thousand |
| 28 Jan, 2025 | 3.27 | 3.48 | 3.15 | 3.42 | 193.75 Thousand |
| 27 Jan, 2025 | 3.52 | 3.62 | 3.16 | 3.26 | 331.2 Thousand |
| 24 Jan, 2025 | 3.64 | 3.75 | 3.58 | 3.67 | 207.73 Thousand |
| 23 Jan, 2025 | 3.81 | 3.85 | 3.57 | 3.68 | 215.59 Thousand |
| 22 Jan, 2025 | 3.76 | 3.88 | 3.76 | 3.85 | 135.67 Thousand |
| 21 Jan, 2025 | 4.2 | 4.36 | 3.7 | 3.79 | 414.54 Thousand |
| 17 Jan, 2025 | 4.5 | 4.75 | 4.15 | 4.17 | 259.83 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON