NeoVolta Inc. Common Stock (NEOV)
USD 3.84
(8.17%)
USD 3.84
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.08 | 5.21 | 4.82 | 4.9 | 153.33 Thousand |
| 29 Nov, 2024 | 5.03 | 5.2 | 5.03 | 5.09 | 116.41 Thousand |
| 27 Nov, 2024 | 5.38 | 5.44 | 4.93 | 4.96 | 177.5 Thousand |
| 26 Nov, 2024 | 5.51 | 5.66 | 5.2 | 5.43 | 145.38 Thousand |
| 25 Nov, 2024 | 5.81 | 5.94 | 5.13 | 5.57 | 377.77 Thousand |
| 22 Nov, 2024 | 5.54 | 6.02 | 5.5 | 5.8 | 518.3 Thousand |
| 21 Nov, 2024 | 5.13 | 5.52 | 5.0 | 5.49 | 390.98 Thousand |
| 20 Nov, 2024 | 5.32 | 5.63 | 4.96 | 5.07 | 292.17 Thousand |
| 19 Nov, 2024 | 5.17 | 5.42 | 5.11 | 5.31 | 241.94 Thousand |
| 18 Nov, 2024 | 5.5 | 5.53 | 5.15 | 5.25 | 243.29 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON