NeoVolta Inc. Common Stock (NEOV)
USD 3.57
(2.29%)
USD 3.57
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.97 | 4.2 | 3.9 | 4.18 | 327.71 Thousand |
| 06 Nov, 2024 | 3.9 | 4.09 | 3.77 | 3.93 | 362.24 Thousand |
| 05 Nov, 2024 | 3.75 | 3.84 | 3.75 | 3.79 | 246.31 Thousand |
| 04 Nov, 2024 | 3.53 | 3.8 | 3.53 | 3.71 | 338.83 Thousand |
| 01 Nov, 2024 | 3.08 | 3.5 | 3.08 | 3.48 | 722.79 Thousand |
| 31 Oct, 2024 | 3.22 | 3.3 | 3.02 | 3.04 | 82.99 Thousand |
| 30 Oct, 2024 | 3.28 | 3.31 | 3.21 | 3.28 | 107.96 Thousand |
| 29 Oct, 2024 | 3.12 | 3.31 | 3.1 | 3.23 | 272.39 Thousand |
| 28 Oct, 2024 | 2.95 | 3.1 | 2.95 | 3.08 | 107.71 Thousand |
| 25 Oct, 2024 | 3.01 | 3.04 | 2.78 | 2.95 | 320.08 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON