NeoVolta Inc. Common Stock (NEOV)
USD 4.15
(7.51%)
USD 4.15
(7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.23 | 4.37 | 4.06 | 4.14 | 253.11 Thousand |
| 20 Oct, 2025 | 4.4 | 4.58 | 4.22 | 4.25 | 218.24 Thousand |
| 17 Oct, 2025 | 4.32 | 4.42 | 4.16 | 4.33 | 207.04 Thousand |
| 16 Oct, 2025 | 5.01 | 5.24 | 4.25 | 4.31 | 462.21 Thousand |
| 15 Oct, 2025 | 5.66 | 5.88 | 4.92 | 4.99 | 388.95 Thousand |
| 14 Oct, 2025 | 5.38 | 5.59 | 5.11 | 5.51 | 384.3 Thousand |
| 13 Oct, 2025 | 5.5 | 5.74 | 5.32 | 5.37 | 295.97 Thousand |
| 10 Oct, 2025 | 6.03 | 6.03 | 5.3 | 5.43 | 387.27 Thousand |
| 09 Oct, 2025 | 5.99 | 6.19 | 5.78 | 6.06 | 458.41 Thousand |
| 08 Oct, 2025 | 5.8 | 6.15 | 5.61 | 5.89 | 557.24 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON