NeoVolta Inc. Common Stock (NEOV)
USD 3.5
(-7.16%)
USD 3.5
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.38 | 3.69 | 3.32 | 3.69 | 219.99 Thousand |
| 10 Sep, 2024 | 3.39 | 3.5 | 3.29 | 3.32 | 158.9 Thousand |
| 09 Sep, 2024 | 3.2 | 3.48 | 3.2 | 3.36 | 492.27 Thousand |
| 06 Sep, 2024 | 3.15 | 3.31 | 2.96 | 3.15 | 262.76 Thousand |
| 05 Sep, 2024 | 2.85 | 3.13 | 2.85 | 3.07 | 153.12 Thousand |
| 04 Sep, 2024 | 3.12 | 3.2 | 2.6 | 2.75 | 80.81 Thousand |
| 03 Sep, 2024 | 3.25 | 3.29 | 2.86 | 3.03 | 226.39 Thousand |
| 30 Aug, 2024 | 2.88 | 3.27 | 2.88 | 3.2 | 227.76 Thousand |
| 29 Aug, 2024 | 2.69 | 2.94 | 2.69 | 2.88 | 315.27 Thousand |
| 28 Aug, 2024 | 2.49 | 2.74 | 2.49 | 2.64 | 103.2 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON