NeoVolta Inc. Common Stock (NEOV)
USD 3.57
(2.29%)
USD 3.57
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2.79 | 2.9 | 2.54 | 2.66 | 79.36 Thousand |
| 09 Oct, 2024 | 3.0 | 3.16 | 2.69 | 2.71 | 135.08 Thousand |
| 08 Oct, 2024 | 3.2 | 3.41 | 2.98 | 3.02 | 56.22 Thousand |
| 07 Oct, 2024 | 3.35 | 3.45 | 3.17 | 3.17 | 229.46 Thousand |
| 04 Oct, 2024 | 3.38 | 3.45 | 3.34 | 3.4 | 173.84 Thousand |
| 03 Oct, 2024 | 3.09 | 3.42 | 3.04 | 3.3 | 251.88 Thousand |
| 02 Oct, 2024 | 3.0 | 3.07 | 2.94 | 2.99 | 73.19 Thousand |
| 01 Oct, 2024 | 3.09 | 3.14 | 2.91 | 2.94 | 44.17 Thousand |
| 30 Sep, 2024 | 3.25 | 3.42 | 2.97 | 3.09 | 82.17 Thousand |
| 27 Sep, 2024 | 3.34 | 3.47 | 3.1 | 3.25 | 140.87 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON