NeoVolta Inc. Common Stock (NEOV)
USD 4.56
(-1.72%)
USD 4.56
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 2.07 | 2.47 | 1.78 | 1.9 | 414.31 Thousand |
| 03 Apr, 2024 | 1.4 | 1.96 | 1.37 | 1.93 | 386.51 Thousand |
| 02 Apr, 2024 | 1.28 | 1.4 | 1.08 | 1.4 | 544.95 Thousand |
| 01 Apr, 2024 | 1.19 | 1.28 | 1.19 | 1.27 | 149.8 Thousand |
| 28 Mar, 2024 | 1.03 | 1.3 | 1.01 | 1.18 | 378.85 Thousand |
| 27 Mar, 2024 | 1.03 | 1.04 | 0.98 | 1.01 | 44.75 Thousand |
| 26 Mar, 2024 | 1.02 | 1.04 | 1.0 | 1.01 | 74.44 Thousand |
| 25 Mar, 2024 | 0.98 | 1.08 | 0.92 | 1.04 | 151.6 Thousand |
| 22 Mar, 2024 | 0.94 | 0.99 | 0.85 | 0.98 | 104.72 Thousand |
| 21 Mar, 2024 | 0.95 | 0.99 | 0.92 | 0.92 | 29.68 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON