USD 4.56
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 0.77 | 0.84 | 0.77 | 0.82 | 84.98 Thousand |
18 Mar, 2024 | 0.75 | 0.87 | 0.75 | 0.76 | 41.62 Thousand |
15 Mar, 2024 | 0.69 | 0.75 | 0.68 | 0.74 | 70.92 Thousand |
14 Mar, 2024 | 0.78 | 0.81 | 0.63 | 0.69 | 172.5 Thousand |
13 Mar, 2024 | 0.85 | 0.86 | 0.81 | 0.81 | 53.04 Thousand |
12 Mar, 2024 | 1.0 | 1.0 | 0.85 | 0.85 | 22.24 Thousand |
11 Mar, 2024 | 0.93 | 0.93 | 0.87 | 0.88 | 37.17 Thousand |
08 Mar, 2024 | 0.9 | 0.93 | 0.86 | 0.93 | 95.5 Thousand |
07 Mar, 2024 | 1.0 | 1.05 | 0.87 | 0.93 | 89.32 Thousand |
06 Mar, 2024 | 1.14 | 1.15 | 0.85 | 1.03 | 98.03 Thousand |
NEOVW
NEPH
NERV
NEO
NEOG
NEON