Nephros, Inc. (NEPH)
USD 1.9
(4.13%)
USD 1.9
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.06 | 2.06 | 1.66 | 1.95 | 21.3 Thousand |
| 04 Apr, 2025 | 2.11 | 2.19 | 2.03 | 2.04 | 25.8 Thousand |
| 03 Apr, 2025 | 2.14 | 2.22 | 2.08 | 2.13 | 21.42 Thousand |
| 02 Apr, 2025 | 1.83 | 2.04 | 1.82 | 2.03 | 42.64 Thousand |
| 01 Apr, 2025 | 1.83 | 1.83 | 1.77 | 1.81 | 10.35 Thousand |
| 31 Mar, 2025 | 1.74 | 1.8 | 1.72 | 1.72 | 24.9 Thousand |
| 28 Mar, 2025 | 1.69 | 1.74 | 1.66 | 1.67 | 8200.00 |
| 27 Mar, 2025 | 1.69 | 1.69 | 1.55 | 1.67 | 20.1 Thousand |
| 26 Mar, 2025 | 1.56 | 1.6 | 1.56 | 1.6 | 1000.00 |
| 25 Mar, 2025 | 1.56 | 1.57 | 1.54 | 1.54 | 3526.00 |
MPAD
SOLG
BONHR
BRNK
HOCPY
JFN