Nephros Inc (NEPH)
USD 3.83
(-3.53%)
USD 3.83
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 3.63 | 3.7 | 3.35 | 3.44 | 30.7 Thousand |
| 23 Jul, 2025 | 3.46 | 3.67 | 3.46 | 3.53 | 11.89 Thousand |
| 22 Jul, 2025 | 3.59 | 3.77 | 3.51 | 3.51 | 9905.00 |
| 21 Jul, 2025 | 3.64 | 3.81 | 3.52 | 3.57 | 22.83 Thousand |
| 18 Jul, 2025 | 3.58 | 3.81 | 3.58 | 3.65 | 21.14 Thousand |
| 17 Jul, 2025 | 3.61 | 3.75 | 3.51 | 3.58 | 12.68 Thousand |
| 16 Jul, 2025 | 3.49 | 3.76 | 3.45 | 3.45 | 11.75 Thousand |
| 15 Jul, 2025 | 3.81 | 3.81 | 3.48 | 3.53 | 26.49 Thousand |
| 14 Jul, 2025 | 3.64 | 3.78 | 3.6 | 3.78 | 11.84 Thousand |
| 11 Jul, 2025 | 3.71 | 3.78 | 3.6 | 3.6 | 24.27 Thousand |
NERV
NESR
NESRW
NEON
NEOV
NEOVW