USD 4.25
(5.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2005 | 4.17 | 4.17 | 4.05 | 4.07 | 42.00 |
23 Mar, 2005 | 4.2 | 4.2 | 4.12 | 4.12 | 34.00 |
22 Mar, 2005 | 4.45 | 4.45 | 4.21 | 4.21 | 34.00 |
18 Mar, 2005 | 4.45 | 4.45 | 4.45 | 4.45 | 3.00 |
17 Mar, 2005 | 4.55 | 4.55 | 4.34 | 4.34 | 45.00 |
16 Mar, 2005 | 4.56 | 4.56 | 4.51 | 4.55 | 25.00 |
15 Mar, 2005 | 4.85 | 4.9 | 4.61 | 4.61 | 110.00 |
14 Mar, 2005 | 4.95 | 5.1 | 4.92 | 4.92 | 44.00 |
11 Mar, 2005 | 5.0 | 5.0 | 4.91 | 4.91 | 18.00 |
10 Mar, 2005 | 5.0 | 5.04 | 4.65 | 5.0 | 174.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW