Nephros Inc (NEPH)
USD 4.18
(6.63%)
USD 4.18
(6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2005 | 5.5 | 5.75 | 5.48 | 5.72 | 116.00 |
| 01 Mar, 2005 | 5.7 | 5.74 | 5.35 | 5.6 | 124.00 |
| 28 Feb, 2005 | 5.55 | 5.7 | 5.5 | 5.68 | 64.00 |
| 25 Feb, 2005 | 5.5 | 5.66 | 5.5 | 5.6 | 209.00 |
| 24 Feb, 2005 | 5.0 | 5.4 | 5.0 | 5.4 | 189.00 |
| 23 Feb, 2005 | 5.16 | 5.16 | 4.9 | 4.99 | 172.00 |
| 22 Feb, 2005 | 5.2 | 5.3 | 5.1 | 5.16 | 46.00 |
| 18 Feb, 2005 | 5.35 | 5.35 | 5.12 | 5.19 | 113.00 |
| 17 Feb, 2005 | 5.5 | 5.57 | 5.31 | 5.31 | 136.00 |
| 16 Feb, 2005 | 5.4 | 5.59 | 5.3 | 5.45 | 217.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW