Nephros Inc (NEPH)
USD 4.25
(5.99%)
USD 4.25
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2005 | 5.31 | 5.31 | 5.0 | 5.0 | 165.00 |
| 08 Mar, 2005 | 5.45 | 5.51 | 5.35 | 5.35 | 44.00 |
| 07 Mar, 2005 | 5.33 | 5.45 | 5.29 | 5.4 | 116.00 |
| 04 Mar, 2005 | 5.15 | 5.43 | 5.12 | 5.43 | 149.00 |
| 03 Mar, 2005 | 5.8 | 5.9 | 5.29 | 5.29 | 188.00 |
| 02 Mar, 2005 | 5.5 | 5.75 | 5.48 | 5.72 | 116.00 |
| 01 Mar, 2005 | 5.7 | 5.74 | 5.35 | 5.6 | 124.00 |
| 28 Feb, 2005 | 5.55 | 5.7 | 5.5 | 5.68 | 64.00 |
| 25 Feb, 2005 | 5.5 | 5.66 | 5.5 | 5.6 | 209.00 |
| 24 Feb, 2005 | 5.0 | 5.4 | 5.0 | 5.4 | 189.00 |
NERV
NESR
NESRW
NEON
NEOV
NEOVW