National Energy Services Reunited Corp Ordinary Shares (NESR)

USD 6.4

(-2.44%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 9.46 9.57 9.41 9.52 249.4 Thousand
23 Jan, 2025 9.45 9.6 9.16 9.45 244.5 Thousand
22 Jan, 2025 9.44 9.64 9.12 9.45 389.3 Thousand
21 Jan, 2025 9.44 9.44 9.07 9.38 250.5 Thousand
17 Jan, 2025 9.26 9.35 9.16 9.29 200.9 Thousand
16 Jan, 2025 9.07 9.4 8.83 9.26 341 Thousand
15 Jan, 2025 8.79 9.0 8.64 8.98 280 Thousand
14 Jan, 2025 8.65 8.82 8.49 8.73 146 Thousand
13 Jan, 2025 8.6 8.79 8.45 8.63 86.4 Thousand
10 Jan, 2025 8.69 8.79 8.42 8.52 122.8 Thousand