National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 6.42
(-0.62%)
USD 6.42
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.45 | 9.5 | 9.25 | 9.44 | 102.5 Thousand |
| 13 Feb, 2025 | 9.45 | 9.47 | 9.3 | 9.44 | 109 Thousand |
| 12 Feb, 2025 | 9.38 | 9.45 | 9.26 | 9.45 | 84.8 Thousand |
| 11 Feb, 2025 | 9.44 | 9.49 | 9.25 | 9.45 | 132.5 Thousand |
| 10 Feb, 2025 | 9.45 | 9.5 | 9.3 | 9.45 | 128.9 Thousand |
| 07 Feb, 2025 | 9.34 | 9.46 | 9.28 | 9.39 | 115.1 Thousand |
| 06 Feb, 2025 | 9.5 | 9.5 | 9.32 | 9.37 | 151.6 Thousand |
| 05 Feb, 2025 | 9.38 | 9.47 | 9.38 | 9.45 | 101.5 Thousand |
| 04 Feb, 2025 | 9.25 | 9.47 | 9.15 | 9.45 | 222.1 Thousand |
| 03 Feb, 2025 | 9.49 | 9.49 | 9.15 | 9.25 | 100.6 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV