National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 6.4
(-2.44%)
USD 6.4
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9.34 | 9.46 | 9.28 | 9.39 | 115.1 Thousand |
| 06 Feb, 2025 | 9.5 | 9.5 | 9.32 | 9.37 | 151.6 Thousand |
| 05 Feb, 2025 | 9.38 | 9.47 | 9.38 | 9.45 | 101.5 Thousand |
| 04 Feb, 2025 | 9.25 | 9.47 | 9.15 | 9.45 | 222.1 Thousand |
| 03 Feb, 2025 | 9.49 | 9.49 | 9.15 | 9.25 | 100.6 Thousand |
| 31 Jan, 2025 | 9.55 | 9.55 | 9.31 | 9.45 | 222.5 Thousand |
| 30 Jan, 2025 | 9.45 | 9.58 | 9.28 | 9.45 | 138.4 Thousand |
| 29 Jan, 2025 | 9.05 | 9.42 | 9.05 | 9.4 | 106.7 Thousand |
| 28 Jan, 2025 | 9.03 | 9.11 | 8.82 | 9.06 | 133.2 Thousand |
| 27 Jan, 2025 | 9.45 | 9.52 | 9.0 | 9.03 | 115.3 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV