National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 9.36
(2.86%)
USD 9.36
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2019 | 7.76 | 8.07 | 7.5 | 8.03 | 92.9 Thousand |
| 29 Jul, 2019 | 8.1 | 8.11 | 7.74 | 7.85 | 127.03 Thousand |
| 26 Jul, 2019 | 8.07 | 8.26 | 8.07 | 8.15 | 77.58 Thousand |
| 25 Jul, 2019 | 8.34 | 8.34 | 8.06 | 8.1 | 56.34 Thousand |
| 24 Jul, 2019 | 8.28 | 8.46 | 8.24 | 8.28 | 140.96 Thousand |
| 23 Jul, 2019 | 8.14 | 8.26 | 8.01 | 8.26 | 86.64 Thousand |
| 22 Jul, 2019 | 8.09 | 8.33 | 8.01 | 8.09 | 87.3 Thousand |
| 19 Jul, 2019 | 8.08 | 8.26 | 8.08 | 8.15 | 115.01 Thousand |
| 18 Jul, 2019 | 8.1 | 8.15 | 8.02 | 8.09 | 82.74 Thousand |
| 17 Jul, 2019 | 8.11 | 8.28 | 8.05 | 8.08 | 90.88 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV