National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 9.07
(0.22%)
USD 9.07
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2019 | 7.96 | 7.96 | 7.55 | 7.64 | 192.32 Thousand |
| 13 Jun, 2019 | 7.92 | 8.05 | 7.69 | 7.9 | 158.55 Thousand |
| 12 Jun, 2019 | 8.19 | 8.23 | 7.85 | 7.96 | 251.31 Thousand |
| 11 Jun, 2019 | 8.26 | 8.59 | 8.1 | 8.2 | 148.82 Thousand |
| 10 Jun, 2019 | 9.09 | 9.29 | 8.42 | 8.52 | 320.23 Thousand |
| 07 Jun, 2019 | 8.8 | 9.1 | 8.8 | 9.02 | 115.64 Thousand |
| 06 Jun, 2019 | 8.7 | 8.89 | 8.64 | 8.77 | 99.95 Thousand |
| 05 Jun, 2019 | 8.98 | 9.03 | 8.55 | 8.7 | 125.22 Thousand |
| 04 Jun, 2019 | 9.14 | 9.23 | 8.7 | 8.91 | 229.86 Thousand |
| 03 Jun, 2019 | 9.01 | 9.54 | 8.9 | 9.02 | 105.68 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV