National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 9.36
(2.86%)
USD 9.36
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2019 | 8.04 | 8.31 | 7.94 | 8.12 | 169.93 Thousand |
| 15 Jul, 2019 | 8.51 | 8.51 | 8.04 | 8.08 | 109.58 Thousand |
| 12 Jul, 2019 | 8.48 | 8.61 | 8.2 | 8.38 | 80.83 Thousand |
| 11 Jul, 2019 | 8.41 | 8.65 | 8.41 | 8.49 | 129.08 Thousand |
| 10 Jul, 2019 | 8.34 | 8.46 | 8.32 | 8.44 | 124.77 Thousand |
| 09 Jul, 2019 | 8.28 | 8.42 | 8.19 | 8.29 | 128.87 Thousand |
| 08 Jul, 2019 | 8.33 | 8.45 | 8.05 | 8.28 | 73.17 Thousand |
| 05 Jul, 2019 | 8.42 | 8.45 | 8.06 | 8.29 | 86.85 Thousand |
| 03 Jul, 2019 | 8.5 | 8.55 | 8.45 | 8.5 | 67.04 Thousand |
| 02 Jul, 2019 | 8.5 | 8.5 | 8.22 | 8.42 | 138.35 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV