National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 9.07
(0.22%)
USD 9.07
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 8.6 | 8.94 | 8.44 | 8.7 | 3.22 Million |
| 27 Jun, 2019 | 8.55 | 8.7 | 8.47 | 8.57 | 116 Thousand |
| 26 Jun, 2019 | 8.72 | 8.76 | 8.47 | 8.52 | 112.93 Thousand |
| 25 Jun, 2019 | 8.74 | 8.74 | 8.48 | 8.72 | 282.08 Thousand |
| 24 Jun, 2019 | 8.57 | 8.8 | 8.49 | 8.77 | 263.47 Thousand |
| 21 Jun, 2019 | 8.52 | 8.65 | 8.33 | 8.52 | 259.22 Thousand |
| 20 Jun, 2019 | 8.41 | 8.7 | 8.22 | 8.7 | 322.22 Thousand |
| 19 Jun, 2019 | 7.74 | 8.36 | 7.56 | 8.32 | 209.18 Thousand |
| 18 Jun, 2019 | 7.74 | 8.11 | 7.63 | 7.74 | 125.66 Thousand |
| 17 Jun, 2019 | 7.62 | 7.95 | 7.45 | 7.73 | 181.41 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV