National Energy Services Reunited Corp Ordinary Shares (NESR)
USD 6.46
(-0.15%)
USD 6.46
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 6.5 | 6.8 | 6.4 | 6.49 | 221.3 Thousand |
| 09 May, 2025 | 6.23 | 6.4 | 6.2 | 6.22 | 100.2 Thousand |
| 08 May, 2025 | 6.53 | 6.53 | 6.01 | 6.22 | 120.5 Thousand |
| 07 May, 2025 | 6.17 | 6.25 | 5.95 | 6.05 | 161.5 Thousand |
| 06 May, 2025 | 6.21 | 6.47 | 6.11 | 6.26 | 311.3 Thousand |
| 05 May, 2025 | 6.28 | 6.35 | 6.18 | 6.22 | 328.9 Thousand |
| 02 May, 2025 | 6.61 | 6.61 | 6.25 | 6.35 | 559.2 Thousand |
| 01 May, 2025 | 6.22 | 6.44 | 6.14 | 6.31 | 168.1 Thousand |
| 30 Apr, 2025 | 6.24 | 6.27 | 6.0 | 6.23 | 330.2 Thousand |
| 29 Apr, 2025 | 6.28 | 6.41 | 6.02 | 6.4 | 185.3 Thousand |
NESRW
NETD
NETDW
NEOVW
NEPH
NERV