National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.54 | 9.21 | 8.29 | 8.34 | 161.8 Thousand |
| 25 Feb, 2025 | 8.92 | 8.92 | 8.53 | 8.55 | 178.2 Thousand |
| 24 Feb, 2025 | 9.12 | 9.2 | 8.89 | 8.91 | 243.1 Thousand |
| 21 Feb, 2025 | 9.47 | 9.49 | 9.08 | 9.16 | 194.3 Thousand |
| 20 Feb, 2025 | 9.42 | 9.46 | 9.26 | 9.44 | 138 Thousand |
| 19 Feb, 2025 | 9.4 | 9.44 | 9.28 | 9.42 | 92.3 Thousand |
| 18 Feb, 2025 | 9.43 | 9.46 | 9.22 | 9.45 | 201.1 Thousand |
| 14 Feb, 2025 | 9.45 | 9.5 | 9.25 | 9.44 | 102.5 Thousand |
| 13 Feb, 2025 | 9.45 | 9.47 | 9.3 | 9.44 | 109 Thousand |
| 12 Feb, 2025 | 9.38 | 9.45 | 9.26 | 9.45 | 84.8 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN