National Energy Services Reunited Corp. (NESR)
USD 6.35
(0.63%)
USD 6.35
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9.44 | 9.49 | 9.25 | 9.45 | 132.5 Thousand |
| 10 Feb, 2025 | 9.45 | 9.5 | 9.3 | 9.45 | 128.91 Thousand |
| 07 Feb, 2025 | 9.34 | 9.46 | 9.28 | 9.39 | 114.66 Thousand |
| 06 Feb, 2025 | 9.5 | 9.5 | 9.32 | 9.37 | 151.63 Thousand |
| 05 Feb, 2025 | 9.38 | 9.47 | 9.38 | 9.45 | 101.49 Thousand |
| 04 Feb, 2025 | 9.25 | 9.47 | 9.15 | 9.45 | 222.13 Thousand |
| 03 Feb, 2025 | 9.49 | 9.49 | 9.15 | 9.25 | 100.61 Thousand |
| 31 Jan, 2025 | 9.55 | 9.55 | 9.31 | 9.45 | 222.28 Thousand |
| 30 Jan, 2025 | 9.45 | 9.58 | 9.28 | 9.45 | 138.08 Thousand |
| 29 Jan, 2025 | 9.05 | 9.42 | 9.05 | 9.4 | 106.7 Thousand |
SSEZY
AUMTF
IAT
CARERATING
LYPSAGEMS
VRN