Nextdecade Corp (NEXT)

USD 10.03

(5.03%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 10.3 10.33 10.18 10.21 12.52 Thousand
05 Jul, 2017 10.25 10.33 10.25 10.3 1434.00
03 Jul, 2017 10.33 10.33 10.13 10.13 11.6 Thousand
30 Jun, 2017 10.33 10.33 10.33 10.33 500.00
29 Jun, 2017 10.33 10.34 10.31 10.32 5976.00
28 Jun, 2017 10.32 10.32 10.32 10.32 100.00
27 Jun, 2017 10.3 10.32 10.26 10.32 5920.00
26 Jun, 2017 10.29 10.3 10.25 10.28 712.26 Thousand
22 Jun, 2017 10.28 10.28 10.28 10.28 100.00
21 Jun, 2017 10.27 10.27 10.27 10.27 410.00