Nextdecade Corp (NEXT)

USD 9.73

(-2.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 10.08 10.08 10.08 10.08 100.00
24 Aug, 2016 10.1 10.1 10.1 10.1 1000.00
23 Aug, 2016 10.09 10.13 10.09 10.1 1701.00
22 Aug, 2016 10.04 10.04 10.04 10.04 1400.00
16 Aug, 2016 9.99 10.01 9.99 10.0 1717.00
15 Aug, 2016 10.04 10.04 10.04 10.04 300.00
11 Aug, 2016 10.08 10.21 10.05 10.19 3303.00
27 Jul, 2016 10.04 10.12 10.04 10.08 3955.00
26 Jul, 2016 10.02 10.02 10.02 10.02 100.00
25 Jul, 2016 10.04 10.08 10.04 10.04 10.5 Thousand