Nextdecade Corp (NEXT)

USD 10.34

(-1.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 9.98 9.98 9.98 9.98 226.00
15 Jun, 2016 9.97 9.97 9.97 9.97 200.00
13 Jun, 2016 9.99 10.5 9.97 9.98 900.00
10 Jun, 2016 9.97 9.97 9.97 9.97 400.00
09 Jun, 2016 10.01 10.01 9.95 9.95 100.1 Thousand
03 Jun, 2016 9.95 10.02 9.95 9.95 1000.00
02 Jun, 2016 9.98 10.11 9.95 9.95 5203.00
01 Jun, 2016 10.01 10.1 9.95 9.95 3103.00
31 May, 2016 10.0 10.2 10.0 10.0 5403.00
25 May, 2016 10.0 10.02 9.95 9.95 15.1 Thousand