Nextdecade Corp (NEXT)

USD 10.24

(-0.58%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 10.04 10.04 10.04 10.04 300.00
11 Aug, 2016 10.08 10.21 10.05 10.19 3303.00
27 Jul, 2016 10.04 10.12 10.04 10.08 3955.00
26 Jul, 2016 10.02 10.02 10.02 10.02 100.00
25 Jul, 2016 10.04 10.08 10.04 10.04 10.5 Thousand
20 Jul, 2016 10.03 10.18 9.98 10.0 6979.00
15 Jul, 2016 10.03 10.03 10.03 10.03 550.00
14 Jul, 2016 10.0 10.0 10.0 10.0 200.00
13 Jul, 2016 10.03 10.04 10.03 10.04 511.00
12 Jul, 2016 10.02 10.02 10.02 10.02 190.00